OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,765 Value ($000) $26,886 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 319,520 Value ($000) $34,447 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 331,295 Value ($000) $29,860 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 22,190 Value ($000) $31,789 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 22,190 Value ($000) $26 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 22,721 Value ($000) $26 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 23,321 Value ($000) $25 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 23,726 Value ($000) $27 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 23,576 Value ($000) $24 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 24,250 Value ($000) $22 Avg Close $62.73 Range $60.35 - $65.05
Q1 2019
Shares 28,660 Value ($000) $11,129 Avg Close $24.19 Range $21.99 - $26.29
Q2 2018
Shares 26,702 Value ($000) $7,305 Avg Close $17.41 Range $14.51 - $19.36
Q3 2016
Shares 41,790 Value ($000) $11,706 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 41,890 Value ($000) $11,356 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 41,990 Value ($000) $11,491 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 47,240 Value ($000) $11,972 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 50,100 Value ($000) $12,525 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 50,800 Value ($000) $11,480 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 50,100 Value ($000) $10,834 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 48,400 Value ($000) $9,323 Avg Close $11.72 Range $9.75 - $13.12