OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,872 Value ($000) $8,015 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 111,916 Value ($000) $12,066 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 90,534 Value ($000) $8,160 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 1,813 Value ($000) $2,150 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 9,057 Value ($000) $10,224 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,725 Value ($000) $12,090 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,034 Value ($000) $6,393 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,257 Value ($000) $5,022 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 513 Value ($000) $433 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 2,392 Value ($000) $1,638 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,527 Value ($000) $6,728 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,229 Value ($000) $751 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,452 Value ($000) $822 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 11,019 Value ($000) $5,589 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,825 Value ($000) $6,257 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 18,473 Value ($000) $8,518 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,536 Value ($000) $1,491 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,005 Value ($000) $905 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,932 Value ($000) $2,161 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 686 Value ($000) $273 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 15,131 Value ($000) $5,588 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,069 Value ($000) $1,968 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,412 Value ($000) $486 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 4,493 Value ($000) $1,561 Avg Close $21.25 Range $18.06 - $23.44
Q1 2018
Shares 939 Value ($000) $232 Avg Close $16.91 Range $15.85 - $18.62
Q1 2017
Shares 6,922 Value ($000) $1,868 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 2,081 Value ($000) $583 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 18,075 Value ($000) $4,946 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 29,413 Value ($000) $7,454 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 10,843 Value ($000) $2,711 Avg Close $16.15 Range $15.07 - $17.21
Q4 2014
Shares 2,609 Value ($000) $503 Avg Close $11.72 Range $9.75 - $13.12