OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,143 Value ($000) $1,655 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 19,586 Value ($000) $2,112 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,095 Value ($000) $369 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 301 Value ($000) $431 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 304 Value ($000) $360 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 450 Value ($000) $518 Avg Close $73.46 Range $67.24 - $77.65
Q3 2021
Shares 540 Value ($000) $330 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 540 Value ($000) $306 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 540 Value ($000) $274 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 540 Value ($000) $244 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 924 Value ($000) $426 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 540 Value ($000) $228 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 540 Value ($000) $237 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 540 Value ($000) $215 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 543 Value ($000) $201 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 540 Value ($000) $210 Avg Close $24.19 Range $21.99 - $26.29
Q1 2017
Shares 800 Value ($000) $216 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 800 Value ($000) $223 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 800 Value ($000) $224 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 800 Value ($000) $217 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 807 Value ($000) $221 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 800 Value ($000) $203 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 800 Value ($000) $200 Avg Close $16.15 Range $15.07 - $17.21