OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,385 Value ($000) $627 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,288 Value ($000) $594 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,239 Value ($000) $522 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,253 Value ($000) $377 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,710 Value ($000) $749 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 777 Value ($000) $310 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 777 Value ($000) $287 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 781 Value ($000) $303 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 837 Value ($000) $288 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 777 Value ($000) $270 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,083 Value ($000) $296 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,100 Value ($000) $272 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,100 Value ($000) $265 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,102 Value ($000) $237 Avg Close $13.20 Range $11.30 - $14.73