OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $259 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,940 Value ($000) $317 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,065 Value ($000) $366 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 271 Value ($000) $388 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 284 Value ($000) $337 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 300 Value ($000) $345 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 310 Value ($000) $327 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 470 Value ($000) $531 Avg Close $69.94 Range $60.97 - $77.94