OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,937 Value ($000) $209 Avg Close $100.52 Range $88.91 - $108.72
Q2 2024
Shares 191 Value ($000) $202 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 448 Value ($000) $506 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 451 Value ($000) $428 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 426 Value ($000) $387 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 454 Value ($000) $434 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 868 Value ($000) $737 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,906 Value ($000) $5,829 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 4,866 Value ($000) $3,333 Avg Close $44.67 Range $41.39 - $47.25