OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,594 Value ($000) $23,861 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 20,009 Value ($000) $22,588 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 15,800 Value ($000) $15,011 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,594	$23,861	$69.13	$63.17 - $76.62
Q1 2024	20,009	$22,588	$69.94	$60.97 - $77.94
Q4 2023	15,800	$15,011	$63.20	$57.34 - $67.06