OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30 Value ($000) $18 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 30 Value ($000) $17 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 30 Value ($000) $15 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 30 Value ($000) $14 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 30 Value ($000) $14 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 30 Value ($000) $13 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 30 Value ($000) $9 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 30 Value ($000) $13 Avg Close $28.61 Range $25.58 - $30.29