OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ALTAROCK PARTNERS LLC's Holding History (CIK: 0001631014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 93,918 Value ($000) $41,161 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 93,918 Value ($000) $37,427 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 308,729 Value ($000) $114,020 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 308,729 Value ($000) $119,879 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 308,729 Value ($000) $106,305 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 313,629 Value ($000) $108,930 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 333,079 Value ($000) $91,120 Avg Close $17.41 Range $14.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	93,918	$41,161	$28.61	$25.58 - $30.29
Q3 2019	93,918	$37,427	$25.83	$23.99 - $27.28
Q2 2019	308,729	$114,020	$25.33	$23.31 - $27.64
Q1 2019	308,729	$119,879	$24.19	$21.99 - $26.29
Q4 2018	308,729	$106,305	$22.76	$20.94 - $24.21
Q3 2018	313,629	$108,930	$21.25	$18.06 - $23.44
Q2 2018	333,079	$91,120	$17.41	$14.51 - $19.36