OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,855 Value ($000) $12,391 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 165,177 Value ($000) $17,808 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 220,681 Value ($000) $19,890 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 15,748 Value ($000) $22,560 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 13,300 Value ($000) $15,771 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,471 Value ($000) $14,362 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 13,244 Value ($000) $13,986 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,714 Value ($000) $3,064 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,825 Value ($000) $2,684 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,640 Value ($000) $3,308 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,488 Value ($000) $2,377 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,237 Value ($000) $1,899 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,767 Value ($000) $1,491 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,259 Value ($000) $885 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 662 Value ($000) $418 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,507 Value ($000) $5,142 Avg Close $44.67 Range $41.39 - $47.25
Q4 2019
Shares 967 Value ($000) $424 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 964 Value ($000) $384 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 865 Value ($000) $320 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 991 Value ($000) $385 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 781 Value ($000) $269 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 808 Value ($000) $281 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 808 Value ($000) $221 Avg Close $17.41 Range $14.51 - $19.36