OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,397 Value ($000) $401 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,293 Value ($000) $463 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,247 Value ($000) $383 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 286 Value ($000) $410 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 246 Value ($000) $292 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 268 Value ($000) $309 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 264 Value ($000) $279 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 263 Value ($000) $297 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 259 Value ($000) $246 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 320 Value ($000) $291 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 317 Value ($000) $303 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 335 Value ($000) $284 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 317 Value ($000) $268 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 310 Value ($000) $218 Avg Close $46.63 Range $41.66 - $50.06