OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $239 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 12,905 Value ($000) $1,391 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,425 Value ($000) $849 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 648 Value ($000) $928 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 628 Value ($000) $745 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 849 Value ($000) $978 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 828 Value ($000) $874 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 715 Value ($000) $807 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 569 Value ($000) $541 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 290 Value ($000) $264 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 260 Value ($000) $249 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 255 Value ($000) $217 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 321 Value ($000) $271 Avg Close $53.77 Range $47.05 - $58.06