OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,688 Value ($000) $4,454 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 4,405 Value ($000) $4,208 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,905 Value ($000) $6,711 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 352 Value ($000) $248 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,084 Value ($000) $1,317 Avg Close $43.02 Range $37.53 - $49.91
Q1 2021
Shares 1,415 Value ($000) $718 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,003 Value ($000) $2,717 Avg Close $30.19 Range $28.75 - $31.69
Q1 2020
Shares 985 Value ($000) $297 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,800 Value ($000) $1,227 Avg Close $28.61 Range $25.58 - $30.29
Q3 2018
Shares 14,100 Value ($000) $4,897 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 9,100 Value ($000) $2,489 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,500 Value ($000) $618 Avg Close $16.91 Range $15.85 - $18.62
Q4 2015
Shares 1,687 Value ($000) $428 Avg Close $17.34 Range $16.41 - $18.53