OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,767 Value ($000) $1,438 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,296 Value ($000) $1,541 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 641 Value ($000) $760 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 661 Value ($000) $947 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 641 Value ($000) $756 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 572 Value ($000) $659 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 530 Value ($000) $560 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 516 Value ($000) $583 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 467 Value ($000) $444 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 460 Value ($000) $418 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 449 Value ($000) $429 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 443 Value ($000) $373 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 434 Value ($000) $366 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 431 Value ($000) $303 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 431 Value ($000) $272 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 431 Value ($000) $300 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 431 Value ($000) $275 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 419 Value ($000) $252 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 419 Value ($000) $252 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 419 Value ($000) $213 Avg Close $30.98 Range $28.27 - $34.15
Q4 2019
Shares 1,632 Value ($000) $715 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,615 Value ($000) $644 Avg Close $25.83 Range $23.99 - $27.28