OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $226 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 140 Value ($000) $201 Avg Close $86.99 Range $78.83 - $96.67

Q1 2019

Shares 104 Value ($000) $40 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 104 Value ($000) $36 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 104 Value ($000) $36 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 27 Value ($000) $7 Avg Close $17.41 Range $14.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$226	$100.52	$88.91 - $108.72
Q1 2025	140	$201	$86.99	$78.83 - $96.67
Q1 2019	104	$40	$24.19	$21.99 - $26.29
Q4 2018	104	$36	$22.76	$20.94 - $24.21
Q3 2018	104	$36	$21.25	$18.06 - $23.44
Q2 2018	27	$7	$17.41	$14.51 - $19.36