OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 592 Value ($000) $299,784 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 567 Value ($000) $256,607 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 463 Value ($000) $213,480 Avg Close $30.39 Range $27.53 - $32.53
Q3 2019
Shares 20 Value ($000) $7,970 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 20 Value ($000) $7,386 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 20 Value ($000) $7,766 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 35 Value ($000) $12,051 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 28 Value ($000) $9,724 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 28 Value ($000) $7,660 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 121 Value ($000) $30 Avg Close $16.91 Range $15.85 - $18.62