OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 328 Value ($000) $378 Avg Close $73.46 Range $67.24 - $77.65

Q2 2023

Shares 215 Value ($000) $205 Avg Close $61.07 Range $56.75 - $64.31

Q3 2022

Shares 515 Value ($000) $362 Avg Close $46.63 Range $41.66 - $50.06

Q3 2021

Shares 379 Value ($000) $232 Avg Close $40.03 Range $37.76 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	328	$378	$73.46	$67.24 - $77.65
Q2 2023	215	$205	$61.07	$56.75 - $64.31
Q3 2022	515	$362	$46.63	$41.66 - $50.06
Q3 2021	379	$232	$40.03	$37.76 - $41.96