OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,215 Value ($000) $5,507 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,399 Value ($000) $7,224 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,936 Value ($000) $5,640 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,769 Value ($000) $5,243 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,789 Value ($000) $5,530 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,657 Value ($000) $4,803 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,717 Value ($000) $4,825 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,965 Value ($000) $4,195 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,982 Value ($000) $4,411 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,480 Value ($000) $5,124 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,405 Value ($000) $5,230 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 6,713 Value ($000) $4,102 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 9,173 Value ($000) $5,194 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 10,990 Value ($000) $5,575 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 11,578 Value ($000) $5,240 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 10,639 Value ($000) $4,905 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 8,418 Value ($000) $3,550 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,655 Value ($000) $2,003 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5,562 Value ($000) $2,438 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,858 Value ($000) $1,936 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,185 Value ($000) $1,546 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,373 Value ($000) $1,310 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,888 Value ($000) $994 Avg Close $22.76 Range $20.94 - $24.21