OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,750 Value ($000) $1,163 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 12,750 Value ($000) $1,375 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,750 Value ($000) $1,149 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 963 Value ($000) $1,380 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 963 Value ($000) $1,142 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 963 Value ($000) $1,109 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 967 Value ($000) $1,021 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 967 Value ($000) $1,092 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 972 Value ($000) $923 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 972 Value ($000) $883 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 972 Value ($000) $929 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 982 Value ($000) $834 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,007 Value ($000) $850 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,030 Value ($000) $724 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,032 Value ($000) $652 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,032 Value ($000) $707 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,032 Value ($000) $729 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,032 Value ($000) $631 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,032 Value ($000) $584 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,120 Value ($000) $568 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,120 Value ($000) $507 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,120 Value ($000) $516 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,120 Value ($000) $472 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,110 Value ($000) $334 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 990 Value ($000) $434 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 990 Value ($000) $395 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,010 Value ($000) $373 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,010 Value ($000) $392 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,060 Value ($000) $365 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,060 Value ($000) $368 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,060 Value ($000) $290 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,510 Value ($000) $374 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,430 Value ($000) $344 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,830 Value ($000) $394 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,930 Value ($000) $422 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,615 Value ($000) $706 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,740 Value ($000) $763 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,740 Value ($000) $768 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,940 Value ($000) $797 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,940 Value ($000) $805 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,945 Value ($000) $746 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,945 Value ($000) $736 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,970 Value ($000) $671 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 14,340 Value ($000) $1,371 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,320 Value ($000) $639 Avg Close $11.72 Range $9.75 - $13.12