OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,142 Value ($000) $1,199 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,017 Value ($000) $1,403 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,936 Value ($000) $1,166 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 827 Value ($000) $1,185 Avg Close $86.99 Range $78.83 - $96.67
Q1 2021
Shares 2,509 Value ($000) $1,408 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,469 Value ($000) $1,117 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,500 Value ($000) $1,153 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,614 Value ($000) $1,102 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,285 Value ($000) $989 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,752 Value ($000) $1,644 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,921 Value ($000) $1,563 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 3,437 Value ($000) $1,335 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,343 Value ($000) $1,151 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,292 Value ($000) $796 Avg Close $21.25 Range $18.06 - $23.44