OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 143 Value ($000) $170 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 144 Value ($000) $166 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 147 Value ($000) $155 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 95 Value ($000) $107 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 91 Value ($000) $86 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 1 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 1 Value ($000) $1 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1 Value ($000) $1 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1 Value ($000) $1 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2 Value ($000) $1 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,677 Value ($000) $1,025 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1 Value ($000) $1 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1 Value ($000) $1 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1 Value ($000) $0 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5 Value ($000) $2 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1 Value ($000) $0 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1 Value ($000) $0 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,209 Value ($000) $4,474 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 18 Value ($000) $7 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 20,229 Value ($000) $7,855 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 15,892 Value ($000) $6,171 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 25,128 Value ($000) $8,727 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 28,809 Value ($000) $7,881 Avg Close $21.25 Range $18.06 - $23.44
Q4 2015
Shares 45,410 Value ($000) $11,508 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 31,014 Value ($000) $7,754 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 27,572 Value ($000) $6,231 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 21,206 Value ($000) $4,586 Avg Close $13.44 Range $11.93 - $14.67