OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $268 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,817 Value ($000) $304 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,400 Value ($000) $216 Avg Close $91.18 Range $86.79 - $97.22
Q1 2024
Shares 270 Value ($000) $305 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 288 Value ($000) $274 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 288 Value ($000) $262 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 289 Value ($000) $276 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 289 Value ($000) $245 Avg Close $54.79 Range $51.15 - $58.26