OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11 Value ($000) $4 Avg Close $22.76 Range $20.94 - $24.21
Q1 2017
Shares 10 Value ($000) $2,698 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 10 Value ($000) $2,797 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 265 Value ($000) $74,229 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 265 Value ($000) $71,842 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 115 Value ($000) $31,471 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 60 Value ($000) $15,205 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 60 Value ($000) $15,000 Avg Close $16.15 Range $15.07 - $17.21