OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,356 Value ($000) $1,432 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,438 Value ($000) $1,624 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,342 Value ($000) $1,275 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,225 Value ($000) $2,023 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,225 Value ($000) $2,126 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,274 Value ($000) $1,931 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,322 Value ($000) $1,960 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,349 Value ($000) $1,652 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,321 Value ($000) $1,570 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,833 Value ($000) $2,625 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,319 Value ($000) $3,050 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,408 Value ($000) $2,693 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5,042 Value ($000) $2,855 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,151 Value ($000) $2,613 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,175 Value ($000) $2,342 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,804 Value ($000) $2,215 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,011 Value ($000) $2,113 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,109 Value ($000) $1,538 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,974 Value ($000) $2,180 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,934 Value ($000) $1,966 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,679 Value ($000) $1,728 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,877 Value ($000) $1,383 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,581 Value ($000) $1,233 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,623 Value ($000) $1,258 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,910 Value ($000) $1,069 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,869 Value ($000) $957 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 4,142 Value ($000) $996 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,976 Value ($000) $856 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,608 Value ($000) $789 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,606 Value ($000) $973 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,912 Value ($000) $1,089 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,160 Value ($000) $4,143 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,279 Value ($000) $617 Avg Close $17.68 Range $16.53 - $18.52