OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 383 Value ($000) $133 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 838 Value ($000) $229 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 842 Value ($000) $208 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,245 Value ($000) $299 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	383	$133	$21.25	$18.06 - $23.44
Q2 2018	838	$229	$17.41	$14.51 - $19.36
Q1 2018	842	$208	$16.91	$15.85 - $18.62
Q4 2017	1,245	$299	$14.89	$12.67 - $17.58