OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,545 Value ($000) $13,275 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 145,545 Value ($000) $15,691 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 154,710 Value ($000) $13,944 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,314 Value ($000) $14,776 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 11,960 Value ($000) $14,182 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 11,960 Value ($000) $13,773 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 30,479 Value ($000) $32,188 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 34,689 Value ($000) $39,160 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 37,047 Value ($000) $35,198 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 30,947 Value ($000) $28,126 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 30,947 Value ($000) $30 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 38,517 Value ($000) $33 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 46,284 Value ($000) $39 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 51,963 Value ($000) $36,548 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 48,463 Value ($000) $30,617 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 34,938 Value ($000) $23,931 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 28,651 Value ($000) $20,234 Avg Close $43.28 Range $39.61 - $47.39