OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,250 Value ($000) $2 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 17,250 Value ($000) $2 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 17,250 Value ($000) $2 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,220 Value ($000) $2 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,600 Value ($000) $2 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,200 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,500 Value ($000) $2 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,500 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,700 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,700 Value ($000) $2 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 1,800 Value ($000) $2 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,800 Value ($000) $2 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 2,400 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 2,400 Value ($000) $1,688 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 2,400 Value ($000) $1,516 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,900 Value ($000) $1,986 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 4,600 Value ($000) $3,249 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 4,800 Value ($000) $2,933 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 4,800 Value ($000) $2,718 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 4,800 Value ($000) $2,435 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 5,300 Value ($000) $2,444 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 5,300 Value ($000) $2,444 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 5,000 Value ($000) $2,108 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 5,000 Value ($000) $1,505 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 4,800 Value ($000) $2,104 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 4,800 Value ($000) $1,773 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 4,800 Value ($000) $1,773 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 4,800 Value ($000) $1,864 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 6,600 Value ($000) $2,273 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 6,600 Value ($000) $2,292 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 8,600 Value ($000) $2,353 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 8,600 Value ($000) $2,127 Avg Close $16.91 Range $15.85 - $18.62

Q3 2017

Shares 6,250 Value ($000) $1,346 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 6,250 Value ($000) $1,367 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 6,250 Value ($000) $1,687 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 6,250 Value ($000) $1,740 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 6,250 Value ($000) $1,751 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 6,250 Value ($000) $1,694 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 6,250 Value ($000) $1,710 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 6,000 Value ($000) $1,521 Avg Close $17.34 Range $16.41 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,250	$2	$97.70	$90.18 - $107.96
Q3 2025	17,250	$2	$100.52	$88.91 - $108.72
Q2 2025	17,250	$2	$91.18	$86.79 - $97.22
Q1 2025	1,220	$2	$86.99	$78.83 - $96.67
Q4 2024	1,600	$2	$80.63	$75.93 - $85.60
Q3 2024	1,200	$1	$73.46	$67.24 - $77.65
Q2 2024	1,500	$2	$69.13	$63.17 - $76.62
Q1 2024	1,500	$2	$69.94	$60.97 - $77.94
Q4 2023	1,700	$2	$63.20	$57.34 - $67.06
Q3 2023	1,700	$2	$62.73	$60.35 - $65.05
Q2 2023	1,800	$2	$61.07	$56.75 - $64.31
Q1 2023	1,800	$2	$54.79	$51.15 - $58.26
Q4 2022	2,400	$2	$53.77	$47.05 - $58.06
Q3 2022	2,400	$1,688	$46.63	$41.66 - $50.06
Q2 2022	2,400	$1,516	$43.02	$37.53 - $49.91
Q1 2022	2,900	$1,986	$44.67	$41.39 - $47.25
Q4 2021	4,600	$3,249	$43.28	$39.61 - $47.39
Q3 2021	4,800	$2,933	$40.03	$37.76 - $41.96
Q2 2021	4,800	$2,718	$35.87	$33.61 - $37.96
Q1 2021	4,800	$2,435	$30.98	$28.27 - $34.15
Q4 2020	5,300	$2,444	$30.19	$28.75 - $31.69
Q3 2020	5,300	$2,444	$30.39	$27.53 - $32.53
Q2 2020	5,000	$2,108	$26.14	$18.91 - $28.96
Q1 2020	5,000	$1,505	$25.56	$16.77 - $29.79
Q4 2019	4,800	$2,104	$28.61	$25.58 - $30.29
Q3 2019	4,800	$1,773	$25.83	$23.99 - $27.28
Q2 2019	4,800	$1,773	$25.33	$23.31 - $27.64
Q1 2019	4,800	$1,864	$24.19	$21.99 - $26.29
Q4 2018	6,600	$2,273	$22.76	$20.94 - $24.21
Q3 2018	6,600	$2,292	$21.25	$18.06 - $23.44
Q2 2018	8,600	$2,353	$17.41	$14.51 - $19.36
Q1 2018	8,600	$2,127	$16.91	$15.85 - $18.62
Q3 2017	6,250	$1,346	$13.20	$11.30 - $14.73
Q2 2017	6,250	$1,367	$16.33	$14.38 - $18.01
Q1 2017	6,250	$1,687	$18.06	$16.90 - $18.93
Q4 2016	6,250	$1,740	$18.27	$16.67 - $19.10
Q3 2016	6,250	$1,751	$18.74	$17.79 - $19.52
Q2 2016	6,250	$1,694	$17.68	$16.53 - $18.52
Q1 2016	6,250	$1,710	$17.08	$15.01 - $18.51
Q4 2015	6,000	$1,521	$17.34	$16.41 - $18.53