OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,617 Value ($000) $79,591 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 479,612 Value ($000) $51,707 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 503,712 Value ($000) $45,400 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,923 Value ($000) $15,648 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,705 Value ($000) $11,508 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 11,526 Value ($000) $13,273 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 28,204 Value ($000) $29,785 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 23,186 Value ($000) $26,174 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 21,659 Value ($000) $20,578 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12,762 Value ($000) $11,599 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,351 Value ($000) $11,799 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 41,143 Value ($000) $34,930 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 118,290 Value ($000) $99,840 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 36,852 Value ($000) $25,920 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 70,235 Value ($000) $44,371 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 152,061 Value ($000) $104,155 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 184,137 Value ($000) $130,043 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 54,122 Value ($000) $33,072 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 28,349 Value ($000) $16,051 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 23,631 Value ($000) $11,987 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 47,266 Value ($000) $21,392 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 149,381 Value ($000) $68,877 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,496 Value ($000) $4,848 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 23,374 Value ($000) $7,038 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 146,652 Value ($000) $64,272 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 26,658 Value ($000) $10,624 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 43,662 Value ($000) $16,126 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 20,477 Value ($000) $7,951 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 20,617 Value ($000) $7,098 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 35,958 Value ($000) $12,489 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 41,710 Value ($000) $11,410 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 22,013 Value ($000) $5,446 Avg Close $16.91 Range $15.85 - $18.62