OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 420 Value ($000) $45 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 41 Value ($000) $59 Avg Close $86.99 Range $78.83 - $96.67

Q3 2024

Shares 4 Value ($000) $5 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	420	$45	$100.52	$88.91 - $108.72
Q1 2025	41	$59	$86.99	$78.83 - $96.67
Q3 2024	4	$5	$73.46	$67.24 - $77.65
Q2 2024	1	$1	$69.13	$63.17 - $76.62