OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 59 Value ($000) $56 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 159 Value ($000) $135 Avg Close $54.79 Range $51.15 - $58.26
Q3 2016
Shares 10 Value ($000) $2,744 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 20 Value ($000) $2,714 Avg Close $17.68 Range $16.53 - $18.52
Q4 2015
Shares 241 Value ($000) $4,364 Avg Close $17.34 Range $16.41 - $18.53
Q2 2015
Shares 112 Value ($000) $25 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 25 Value ($000) $6 Avg Close $13.44 Range $11.93 - $14.67