OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,638 Value ($000) $12,113 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 27,911 Value ($000) $11,123 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 27,297 Value ($000) $10,081 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 28,811 Value ($000) $11,187 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 50,152 Value ($000) $17,269 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 51,127 Value ($000) $17,757 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 95,478 Value ($000) $26,120 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 93,822 Value ($000) $23,210 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 92,798 Value ($000) $22,322 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 93,276 Value ($000) $20,089 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 89,872 Value ($000) $19,659 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 85,552 Value ($000) $23,085 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 79,950 Value ($000) $22,259 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 80,502 Value ($000) $22,549 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 79,560 Value ($000) $21,569 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 78,250 Value ($000) $21,414 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 78,484 Value ($000) $19,889 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 79,362 Value ($000) $19,819 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 78,850 Value ($000) $17,819 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 80,801 Value ($000) $17,473 Avg Close $13.44 Range $11.93 - $14.67