OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $1 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4 Value ($000) $2 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4 Value ($000) $2 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4 Value ($000) $2 Avg Close $30.98 Range $28.27 - $34.15
Q2 2017
Shares 80 Value ($000) $17 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 80 Value ($000) $22 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 80 Value ($000) $22 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 88 Value ($000) $25 Avg Close $18.74 Range $17.79 - $19.52