OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,270 Value ($000) $205 Avg Close $91.18 Range $86.79 - $97.22
Q1 2023
Shares 5 Value ($000) $4 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q2 2020
Shares 245 Value ($000) $103 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 88 Value ($000) $26 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 44 Value ($000) $19 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 8 Value ($000) $3 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 6 Value ($000) $2 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 12 Value ($000) $5 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 12 Value ($000) $4 Avg Close $22.76 Range $20.94 - $24.21