OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981,507 Value ($000) $271,943 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,915,674 Value ($000) $314,339 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,544,083 Value ($000) $319,428 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 258,834 Value ($000) $370,800 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 235,256 Value ($000) $278,967 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 239,021 Value ($000) $275,257 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 226,003 Value ($000) $238,673 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 224,563 Value ($000) $253,505 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 175,655 Value ($000) $166,886 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 177,259 Value ($000) $161,104 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 142,871 Value ($000) $136,485 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 137,713 Value ($000) $116,916 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 97,433 Value ($000) $82,236 Avg Close $53.77 Range $47.05 - $58.06
Q3 2019
Shares 6,967 Value ($000) $2,776 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 6,967 Value ($000) $2,573 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,967 Value ($000) $2,705 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,967 Value ($000) $2,399 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,967 Value ($000) $2,420 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 6,967 Value ($000) $1,906 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 6,967 Value ($000) $1,723 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 6,967 Value ($000) $1,676 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 6,967 Value ($000) $1,500 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 790,538 Value ($000) $172,922 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 874,507 Value ($000) $235,977 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 813,748 Value ($000) $226,556 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 616,810 Value ($000) $172,775 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 673,760 Value ($000) $182,656 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 638,532 Value ($000) $174,741 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 590,018 Value ($000) $149,522 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 731,652 Value ($000) $182,913 Avg Close $16.15 Range $15.07 - $17.21