OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $963 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 40,007 Value ($000) $4,313 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 40,197 Value ($000) $3,623 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,681 Value ($000) $3,841 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,166 Value ($000) $3,755 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,167 Value ($000) $3,648 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,464 Value ($000) $3,659 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 866 Value ($000) $977 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 629 Value ($000) $598 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 612 Value ($000) $556 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 606 Value ($000) $579 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 602 Value ($000) $511 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 599 Value ($000) $505 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 600 Value ($000) $422 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 586 Value ($000) $370 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 583 Value ($000) $399 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 584 Value ($000) $412 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 586 Value ($000) $358 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 586 Value ($000) $332 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 587 Value ($000) $298 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 591 Value ($000) $267 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 540 Value ($000) $249 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 540 Value ($000) $228 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 539 Value ($000) $236 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 538 Value ($000) $214 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 529 Value ($000) $205 Avg Close $24.19 Range $21.99 - $26.29