OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,397 Value ($000) $1,313 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,657 Value ($000) $933 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,282 Value ($000) $927 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 683 Value ($000) $978 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 720 Value ($000) $854 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 568 Value ($000) $654 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 521 Value ($000) $550 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 509 Value ($000) $575 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 573 Value ($000) $544 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 493 Value ($000) $448 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 349 Value ($000) $333 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 364 Value ($000) $309 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 423 Value ($000) $357 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 285 Value ($000) $200 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 612 Value ($000) $387 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 473 Value ($000) $324 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 686 Value ($000) $484 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 567 Value ($000) $346 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 353 Value ($000) $200 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,527 Value ($000) $775 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,303 Value ($000) $590 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 566 Value ($000) $261 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 561 Value ($000) $237 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,762 Value ($000) $1,133 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,243 Value ($000) $545 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,266 Value ($000) $505 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 734 Value ($000) $271 Avg Close $25.33 Range $23.31 - $27.64
Q4 2018
Shares 322 Value ($000) $111 Avg Close $22.76 Range $20.94 - $24.21