OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,586,338 Value ($000) $600,740 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,432,548 Value ($000) $693,493 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,955,288 Value ($000) $536,750 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 461,130 Value ($000) $660,606 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 436,391 Value ($000) $517,473 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 423,323 Value ($000) $487,499 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 415,359 Value ($000) $438,644 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 403,015 Value ($000) $454,956 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 394,714 Value ($000) $375,010 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 352,335 Value ($000) $320,223 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 346,026 Value ($000) $330,558 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 570,012 Value ($000) $483,929 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 562,741 Value ($000) $475 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 501,774 Value ($000) $352,924 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 477,651 Value ($000) $301,761 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 397,832 Value ($000) $272,500 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 389,583 Value ($000) $275,135 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 388,658 Value ($000) $237,493 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 384,660 Value ($000) $217,798 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 385,734 Value ($000) $195,664 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 391,283 Value ($000) $177,083 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 545,752 Value ($000) $251,636 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 551,123 Value ($000) $232,392 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 548,225 Value ($000) $165,044 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 526,601 Value ($000) $230,788 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 492,172 Value ($000) $196,136 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 479,325 Value ($000) $177,024 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 164,949 Value ($000) $64,050 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 205,272 Value ($000) $70,681 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 199,847 Value ($000) $69,103 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 198,306 Value ($000) $54,251 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 152,180 Value ($000) $37,646 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,272 Value ($000) $547 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,009 Value ($000) $217 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,000 Value ($000) $219 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 121,698 Value ($000) $32,839 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 171,636 Value ($000) $47,785 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 217,105 Value ($000) $60,813 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 180,090 Value ($000) $48,822 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 173,911 Value ($000) $47,592 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 174,479 Value ($000) $44,216 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 248,700 Value ($000) $62,175 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 222,912 Value ($000) $50,374 Avg Close $14.83 Range $14.14 - $15.59