OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,425 Value ($000) $8,087 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 80,447 Value ($000) $8,673 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 80,829 Value ($000) $7,285 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,094 Value ($000) $4,433 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,892 Value ($000) $2,243 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,142 Value ($000) $1,315 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,034 Value ($000) $1,093 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 953 Value ($000) $1,075 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 888 Value ($000) $844 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 800 Value ($000) $727 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 633 Value ($000) $605 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 555 Value ($000) $471 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 459 Value ($000) $388 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 378 Value ($000) $266 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 403 Value ($000) $254 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,058 Value ($000) $724 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 394 Value ($000) $278 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 422 Value ($000) $257 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 437 Value ($000) $247 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 431 Value ($000) $219 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 452 Value ($000) $204 Avg Close $30.19 Range $28.75 - $31.69
Q1 2020
Shares 837 Value ($000) $252 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,091 Value ($000) $478 Avg Close $28.61 Range $25.58 - $30.29