OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $4 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 45 Value ($000) $5 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 45 Value ($000) $4 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3 Value ($000) $4 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,903 Value ($000) $15,300 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 24,900 Value ($000) $28,675 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 39,900 Value ($000) $42,137 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 37,200 Value ($000) $41,994 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 32,600 Value ($000) $30,973 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 32,600 Value ($000) $29,629 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 32,600 Value ($000) $31,143 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 12,600 Value ($000) $10,697 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,200 Value ($000) $3,545 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 2,277 Value ($000) $1,560 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,277 Value ($000) $1,608 Avg Close $43.28 Range $39.61 - $47.39
Q1 2020
Shares 5,580 Value ($000) $1,680 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 8,531 Value ($000) $3,739 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,817 Value ($000) $4,709 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 10,655 Value ($000) $3,935 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 9,043 Value ($000) $3,511 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,377 Value ($000) $1,851 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 5,249 Value ($000) $1,823 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 5,749 Value ($000) $1,573 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 8,663 Value ($000) $2,143 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 8,863 Value ($000) $2,132 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 9,393 Value ($000) $2,023 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 18,173 Value ($000) $3,975 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 18,213 Value ($000) $4,915 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 14,827 Value ($000) $4,128 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 12,320 Value ($000) $3,451 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 10,347 Value ($000) $2,805 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 9,710 Value ($000) $2,551 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 6,653 Value ($000) $1,686 Avg Close $17.34 Range $16.41 - $18.53