OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,283 Value ($000) $354 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,785 Value ($000) $521 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 697 Value ($000) $827 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 300 Value ($000) $285 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 684 Value ($000) $653 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,197 Value ($000) $1,016 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,723 Value ($000) $1,454 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 420 Value ($000) $288 Avg Close $44.67 Range $41.39 - $47.25
Q2 2021
Shares 500 Value ($000) $283 Avg Close $35.87 Range $33.61 - $37.96
Q3 2020
Shares 1,759 Value ($000) $811 Avg Close $30.39 Range $27.53 - $32.53
Q3 2019
Shares 2,649 Value ($000) $1,056 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,749 Value ($000) $1,754 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,109 Value ($000) $431 Avg Close $24.19 Range $21.99 - $26.29