OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,614 Value ($000) $2,669 Avg Close $91.18 Range $86.79 - $97.22
Q1 2024
Shares 49,154 Value ($000) $55,510 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 91,518 Value ($000) $86,994 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,038 Value ($000) $5,488 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 53,143 Value ($000) $50,792 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 55,150 Value ($000) $46,543 Avg Close $53.77 Range $47.05 - $58.06
Q4 2021
Shares 18,254 Value ($000) $12,891 Avg Close $43.28 Range $39.61 - $47.39
Q1 2021
Shares 42,307 Value ($000) $21,467 Avg Close $30.98 Range $28.27 - $34.15
Q2 2020
Shares 1,500 Value ($000) $632 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 1,792 Value ($000) $785 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 33,409 Value ($000) $12,983 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,730 Value ($000) $1,285 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 54,464 Value ($000) $18,916 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,571 Value ($000) $977 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 16,154 Value ($000) $3,996 Avg Close $16.91 Range $15.85 - $18.62
Q2 2017
Shares 126,182 Value ($000) $27,601 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 13,911 Value ($000) $3,754 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 18,851 Value ($000) $5,248 Avg Close $18.27 Range $16.67 - $19.10
Q1 2016
Shares 42,259 Value ($000) $11,565 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 11,273 Value ($000) $2,857 Avg Close $17.34 Range $16.41 - $18.53