OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,044 Value ($000) $5,841 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 40,578 Value ($000) $4,375 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 1,872 Value ($000) $2,220 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 250 Value ($000) $238 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 801 Value ($000) $749 Avg Close $61.07 Range $56.75 - $64.31
Q2 2022
Shares 1,700 Value ($000) $1,197 Avg Close $43.02 Range $37.53 - $49.91
Q1 2020
Shares 5,765 Value ($000) $1,723 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,000 Value ($000) $436 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 1,201 Value ($000) $473 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,105 Value ($000) $2,038 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,350 Value ($000) $459 Avg Close $22.76 Range $20.94 - $24.21
Q1 2018
Shares 1,663 Value ($000) $373 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,314 Value ($000) $896 Avg Close $14.89 Range $12.67 - $17.58
Q3 2016
Shares 988 Value ($000) $277 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 9,900 Value ($000) $2,684 Avg Close $17.68 Range $16.53 - $18.52