OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,370 Value ($000) $795 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,620 Value ($000) $788 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 508 Value ($000) $728 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 319 Value ($000) $378 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 309 Value ($000) $356 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 300 Value ($000) $317 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 300 Value ($000) $339 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 226 Value ($000) $215 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 257 Value ($000) $234 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 213 Value ($000) $203 Avg Close $61.07 Range $56.75 - $64.31