OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Avant Capital LLC's Holding History (CIK: 0001653443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $498 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,460 Value ($000) $589 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,460 Value ($000) $492 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 364 Value ($000) $521 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 364 Value ($000) $432 Avg Close $80.63 Range $75.93 - $85.60
Q3 2023
Shares 364 Value ($000) $331 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 364 Value ($000) $348 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 364 Value ($000) $309 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 364 Value ($000) $307 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 364 Value ($000) $256 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 364 Value ($000) $230 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 364 Value ($000) $249 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 364 Value ($000) $257 Avg Close $43.28 Range $39.61 - $47.39