OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,017 Value ($000) $13,501 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 148,017 Value ($000) $15,958 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 118,710 Value ($000) $10,699 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,575 Value ($000) $12,284 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 12,970 Value ($000) $15,380 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 10,714 Value ($000) $12,338 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 8,007 Value ($000) $8,456 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,017	$13,501	$97.70	$90.18 - $107.96
Q3 2025	148,017	$15,958	$100.52	$88.91 - $108.72
Q2 2025	118,710	$10,699	$91.18	$86.79 - $97.22
Q1 2025	8,575	$12,284	$86.99	$78.83 - $96.67
Q4 2024	12,970	$15,380	$80.63	$75.93 - $85.60
Q3 2024	10,714	$12,338	$73.46	$67.24 - $77.65
Q2 2024	8,007	$8,456	$69.13	$63.17 - $76.62