OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,395 Value ($000) $576 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 423 Value ($000) $606 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 425 Value ($000) $504 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 245 Value ($000) $282 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 403 Value ($000) $426 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 395 Value ($000) $446 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 391 Value ($000) $371 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 398 Value ($000) $362 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 367 Value ($000) $351 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 354 Value ($000) $301 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 365 Value ($000) $308 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 365 Value ($000) $257 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 355 Value ($000) $224 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 343 Value ($000) $235 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 403 Value ($000) $285 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 430 Value ($000) $263 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 455 Value ($000) $258 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 451 Value ($000) $229 Avg Close $30.98 Range $28.27 - $34.15
Q2 2019
Shares 444 Value ($000) $164 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 493 Value ($000) $191 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 599 Value ($000) $206 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 599 Value ($000) $208 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 599 Value ($000) $164 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 601 Value ($000) $149 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 633 Value ($000) $152 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 626 Value ($000) $135 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 501 Value ($000) $105 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 496 Value ($000) $119 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 403 Value ($000) $112 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 384 Value ($000) $108 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 359 Value ($000) $104 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 327 Value ($000) $89 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 24 Value ($000) $6 Avg Close $17.34 Range $16.41 - $18.53