OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 859 Value ($000) $376 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 859 Value ($000) $342 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 425 Value ($000) $157 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 425 Value ($000) $165 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,300 Value ($000) $448 Avg Close $22.76 Range $20.94 - $24.21
Q3 2016
Shares 5,800 Value ($000) $1,625 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 5,800 Value ($000) $1,572 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 5,800 Value ($000) $1,587,228 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,900 Value ($000) $735 Avg Close $17.34 Range $16.41 - $18.53