OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,412 Value ($000) $494 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 260 Value ($000) $308 Avg Close $80.63 Range $75.93 - $85.60
Q3 2023
Shares 1,604 Value ($000) $1,458 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 266 Value ($000) $254 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 253 Value ($000) $215 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 703 Value ($000) $494 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 1,684 Value ($000) $1,153 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 702 Value ($000) $496 Avg Close $43.28 Range $39.61 - $47.39
Q1 2021
Shares 2,665 Value ($000) $1,352 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 884 Value ($000) $400 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,371 Value ($000) $632 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 979 Value ($000) $413 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 1,228 Value ($000) $538 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 1,882 Value ($000) $731 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,978 Value ($000) $681 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,422 Value ($000) $2,230 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,448 Value ($000) $396 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 1,194 Value ($000) $287 Avg Close $14.89 Range $12.67 - $17.58
Q1 2017
Shares 1,390 Value ($000) $375 Avg Close $18.06 Range $16.90 - $18.93