OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,751 Value ($000) $114,902 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,208,551 Value ($000) $130,294 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,208,551 Value ($000) $108,927 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 84,921 Value ($000) $121,656 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 85,321 Value ($000) $101,174 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 90,821 Value ($000) $104,589 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 101,221 Value ($000) $106,895 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 115,321 Value ($000) $130,184 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 122,021 Value ($000) $115,930 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 122,021 Value ($000) $110,900 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 120,121 Value ($000) $114,752 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 118,321 Value ($000) $100,452 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 116,821 Value ($000) $98,600 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 103,721 Value ($000) $72,952 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 103,221 Value ($000) $65,211 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 108,821 Value ($000) $74,538 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 105,621 Value ($000) $74,593 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 105,121 Value ($000) $64,235 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 103,621 Value ($000) $58,671 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 98,621 Value ($000) $50,026 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 90,021 Value ($000) $40,741 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 74,421 Value ($000) $34,314 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 73,021 Value ($000) $30,791 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 75,821 Value ($000) $22,826 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 74,521 Value ($000) $32,660 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 74,015 Value ($000) $29,495 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 87,571 Value ($000) $32,342 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 86,560 Value ($000) $33,611 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 76,739 Value ($000) $26,424 Avg Close $22.76 Range $20.94 - $24.21