OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $259 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,246 Value ($000) $350 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,058 Value ($000) $276 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 201 Value ($000) $288 Avg Close $86.99 Range $78.83 - $96.67
Q1 2022
Shares 307 Value ($000) $210 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 307 Value ($000) $217 Avg Close $43.28 Range $39.61 - $47.39
Q3 2020
Shares 438 Value ($000) $202 Avg Close $30.39 Range $27.53 - $32.53
Q3 2019
Shares 308 Value ($000) $123 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 403 Value ($000) $159 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 77 Value ($000) $30 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 114 Value ($000) $39 Avg Close $22.76 Range $20.94 - $24.21